E-mini S&P 500 Futures (Dec 2021) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,405.75 | −0.12% | −7.50 | 6,417.75 | 6,401.00 | Beli |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,456.75 | −0.18% | −11.50 | 6,472.50 | 6,456.75 | Neutral |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,525.00 | −0.31% | −20.00 | 6,544.25 | 6,486.25 | Beli |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,577.25 | −0.30% | −19.75 | 6,577.25 | 6,577.25 | Beli |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,624.75 | −0.30% | −19.75 | 6,624.75 | 6,624.75 | Beli |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,669.75 | −0.30% | −19.75 | 6,669.75 | 6,669.75 | Beli |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,719.00 | −0.29% | −19.75 | 6,719.00 | 6,719.00 | Beli |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,764.50 | −0.29% | −19.75 | 6,764.50 | 6,764.50 | Beli |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,812.50 | −0.29% | −19.75 | 6,812.50 | 6,812.50 | Beli |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,857.50 | −0.36% | −24.75 | 6,857.50 | 6,857.50 | Beli |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,909.50 | −0.36% | −24.75 | 6,909.50 | 6,909.50 | Neutral |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,964.50 | −0.35% | −24.75 | 6,964.50 | 6,964.50 | Beli |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7,014.50 | −0.35% | −24.75 | 7,014.50 | 7,014.50 | Neutral |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,070.50 | −0.35% | −24.75 | 7,070.50 | 7,070.50 | Neutral |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,134.50 | −0.35% | −24.75 | 7,134.50 | 7,134.50 | Neutral |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,200.50 | −0.34% | −24.75 | 7,200.50 | 7,200.50 | Beli |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,266.25 | −0.34% | −24.75 | 7,266.25 | 7,266.25 | Beli |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,311.25 | −0.34% | −24.75 | 7,311.25 | 7,301.25 | Neutral |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,376.25 | −0.33% | −24.75 | 7,376.25 | 7,366.25 | Neutral |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,442.25 | −0.33% | −24.75 | 7,442.25 | 7,432.25 | Neutral |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,508.25 | −0.33% | −24.75 | 7,508.25 | 7,498.25 | Neutral |