E-mini S&P 500 Futures (Dec 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 4,987.75 | −0.65% | −32.50 | 5,087.25 | 4,871.75 | Jual |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5,024.75 | −0.66% | −33.25 | 5,124.00 | 4,912.25 | Jual |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5,132.75 | +0.77% | 39.00 | 5,132.75 | 4,965.00 | Jual |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5,134.50 | −1.48% | −77.00 | 5,134.50 | 5,134.50 | Jual |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5,166.50 | −1.47% | −77.00 | 5,166.50 | 5,166.50 | Jual kuat |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5,199.50 | −1.46% | −77.00 | 5,199.50 | 5,199.50 | Jual kuat |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 5,210.50 | −1.83% | −97.00 | 5,210.50 | 5,210.50 | Jual kuat |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 5,244.50 | −1.82% | −97.00 | 5,244.50 | 5,244.50 | Jual kuat |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 5,278.50 | −1.80% | −97.00 | 5,278.50 | 5,278.50 | Jual kuat |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 5,312.50 | −1.79% | −97.00 | 5,312.50 | 5,312.50 | Jual kuat |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 5,341.50 | −2.14% | −117.00 | 5,341.50 | 5,341.50 | Jual kuat |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 5,380.50 | −2.13% | −117.00 | 5,380.50 | 5,380.50 | Jual kuat |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 5,419.50 | −2.11% | −117.00 | 5,419.50 | 5,419.50 | Jual kuat |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 5,458.50 | −2.10% | −117.00 | 5,458.50 | 5,458.50 | Jual kuat |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 5,502.50 | −2.08% | −117.00 | 5,502.50 | 5,502.50 | Jual kuat |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 5,548.50 | −2.07% | −117.00 | 5,548.50 | 5,548.50 | Jual kuat |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 5,595.50 | −2.05% | −117.00 | 5,595.50 | 5,595.50 | Jual kuat |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 5,641.50 | −2.03% | −117.00 | 5,641.50 | 5,641.50 | Jual kuat |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 5,667.50 | −2.36% | −137.00 | 5,667.50 | 5,667.50 | Jual kuat |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 5,713.50 | −2.34% | −137.00 | 5,713.50 | 5,713.50 | Jual |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 5,759.50 | −2.32% | −137.00 | 5,759.50 | 5,759.50 | Jual |