Hadapan S&P 500 E-mini Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-12-19 | 6,766.50 | −0.51% | −34.75 | 6,812.25 | 6,763.25 | Beli | |
2026-03-20 | 6,823.50 | −0.53% | −36.25 | 6,870.75 | 6,823.25 | Beli | |
2026-06-18 | 6,911.50 | +0.57% | +39.50 | 6,914.00 | 6,880.50 | Beli kuat | |
2026-09-18 | 6,960.25 | +0.57% | +39.50 | 6,960.25 | 6,960.25 | Beli kuat | |
2026-12-18 | 7,008.00 | +0.57% | +39.50 | 7,008.00 | 7,008.00 | Beli kuat | |
2027-03-19 | 7,061.25 | +0.63% | +44.50 | 7,061.25 | 7,061.25 | Beli kuat | |
2027-06-17 | 7,113.75 | +0.70% | +49.50 | 7,113.75 | 7,113.75 | Beli kuat | |
2027-09-17 | 7,167.25 | +0.70% | +49.50 | 7,167.25 | 7,167.25 | Beli kuat | |
2027-12-17 | 7,214.75 | +0.69% | +49.50 | 7,214.75 | 7,214.75 | Beli kuat | |
2028-03-17 | 7,267.25 | +0.69% | +49.50 | 7,267.25 | 7,267.25 | Beli kuat | |
2028-06-16 | 7,318.75 | +0.68% | +49.50 | 7,318.75 | 7,318.75 | Beli kuat | |
2028-09-15 | 7,370.25 | +0.68% | +49.50 | 7,370.25 | 7,370.25 | Beli kuat | |
2028-12-15 | 7,441.75 | +0.67% | +49.50 | 7,441.75 | 7,441.75 | Beli kuat | |
2029-03-16 | 7,504.50 | +0.66% | +49.50 | 7,504.50 | 7,504.50 | Beli kuat | |
2029-06-15 | 7,567.25 | +0.66% | +49.50 | 7,567.25 | 7,567.25 | Beli kuat | |
2029-09-21 | 7,630.00 | +0.65% | +49.50 | 7,630.00 | 7,630.00 | Beli kuat | |
2029-12-21 | 7,718.75 | +0.65% | +49.50 | 7,718.75 | 7,718.75 | Beli kuat | |
2030-03-15 | 7,783.75 | +0.64% | +49.50 | 7,783.75 | 7,783.75 | Beli kuat | |
2030-06-21 | 7,849.75 | +0.63% | +49.50 | 7,849.75 | 7,849.75 | Beli kuat | |
2030-09-20 | 7,915.75 | +0.63% | +49.50 | 7,915.75 | 7,915.75 | Beli kuat | |
2030-12-20 | 7,897.25 | +0.63% | +49.50 | 7,897.25 | 7,897.25 | Beli |