Hadapan S&P 500 E-mini Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,413.50 | −0.30% | −19.00 | 6,438.00 | 6,409.00 | Beli |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,470.00 | −0.27% | −17.25 | 6,490.75 | 6,464.75 | Beli |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,544.25 | −0.01% | −0.75 | 6,544.25 | 6,544.25 | Beli |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,597.00 | −0.58% | −38.25 | 6,597.00 | 6,597.00 | Beli |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,644.50 | −0.57% | −38.25 | 6,644.50 | 6,644.50 | Beli |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,689.50 | −0.57% | −38.25 | 6,689.50 | 6,689.50 | Beli |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,738.75 | −0.56% | −38.25 | 6,738.75 | 6,738.75 | Beli |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,784.25 | −0.56% | −38.25 | 6,784.25 | 6,784.25 | Beli |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,832.25 | −0.56% | −38.25 | 6,832.25 | 6,832.25 | Beli |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,882.25 | −0.55% | −38.25 | 6,882.25 | 6,882.25 | Beli |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,934.25 | −0.55% | −38.25 | 6,934.25 | 6,934.25 | Beli |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,989.25 | −0.54% | −38.25 | 6,989.25 | 6,989.25 | Beli |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7,039.25 | −0.61% | −43.25 | 7,039.25 | 7,039.25 | Beli |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,095.25 | −0.61% | −43.25 | 7,095.25 | 7,095.25 | Beli |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,159.25 | −0.60% | −43.25 | 7,159.25 | 7,159.25 | Beli |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,225.25 | −0.60% | −43.25 | 7,225.25 | 7,225.25 | Beli |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,291.00 | −0.59% | −43.25 | 7,291.00 | 7,291.00 | Beli |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,336.00 | −0.88% | −65.25 | 7,336.00 | 7,336.00 | Beli |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,401.00 | −0.87% | −65.25 | 7,401.00 | 7,401.00 | Beli |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,467.00 | −0.87% | −65.25 | 7,467.00 | 7,467.00 | Beli |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,533.00 | −0.86% | −65.25 | 7,533.00 | 7,533.00 | Neutral |