Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| EESGM2024E-mini S&P 500 ESG Index Futures (Jun 2024) | 2024-06-21 | 2401.00 | −0.82% | −19.80 | 2401.00 | 2401.00 | Beli |
| EESGU2024E-mini S&P 500 ESG Index Futures (Sep 2024) | 2024-09-20 | 2412.00 | +0.18% | 4.30 | 2412.00 | 2412.00 | Beli |
| EESGZ2024E-mini S&P 500 ESG Index Futures (Dec 2024) | 2024-12-20 | 2432.90 | +0.18% | 4.30 | 2432.90 | 2432.90 | Beli |
| EESGH2025E-mini S&P 500 ESG Index Futures (Mar 2025) | 2025-03-21 | 2452.40 | +0.18% | 4.30 | 2452.40 | 2452.40 | Beli |
| EESGM2025E-mini S&P 500 ESG Index Futures (Jun 2025) | 2025-06-20 | 2470.80 | +0.17% | 4.30 | 2470.80 | 2470.80 | Beli |
| EESGU2025E-mini S&P 500 ESG Index Futures (Sep 2025) | 2025-09-19 | 2488.50 | +0.18% | 4.40 | 2488.50 | 2488.50 | — |