Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| EESGZ2024E-mini S&P 500 ESG Index Futures (Dec 2024) | 2024-12-20 | 507.18 | −80.55% | −2,100.32 | 509.28 | 505.66 | Jual kuat |
| EESGH2025E-mini S&P 500 ESG Index Futures (Mar 2025) | 2025-03-21 | 2,636.20 | +0.37% | 9.70 | 2,636.20 | 2,636.20 | Neutral |
| EESGM2025E-mini S&P 500 ESG Index Futures (Jun 2025) | 2025-06-20 | 2,663.30 | +0.37% | 9.70 | 2,663.30 | 2,663.30 | Neutral |
| EESGU2025E-mini S&P 500 ESG Index Futures (Sep 2025) | 2025-09-19 | 2,689.10 | +0.37% | 9.80 | 2,689.10 | 2,689.10 | Jual |
| EESGZ2025E-mini S&P 500 ESG Index Futures (Dec 2025) | 2025-12-19 | 2,714.80 | +0.37% | 10.00 | 2,714.80 | 2,714.80 | Jual |