Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| EESGM2024E-mini S&P 500 ESG Index Futures (Jun 2024) | 2024-06-21 | 2401.00 | −0.82% | −19.80 | 2401.00 | 2401.00 | Beli |
| EESGU2024E-mini S&P 500 ESG Index Futures (Sep 2024) | 2024-09-20 | 492.78 | −79.51% | −1911.82 | 492.78 | 491.48 | Jual Kuat |
| EESGZ2024E-mini S&P 500 ESG Index Futures (Dec 2024) | 2024-12-20 | 2425.50 | −0.77% | −18.80 | 2425.50 | 2425.50 | Beli |
| EESGH2025E-mini S&P 500 ESG Index Futures (Mar 2025) | 2025-03-21 | 2444.90 | −0.77% | −18.90 | 2444.90 | 2444.90 | Beli |
| EESGM2025E-mini S&P 500 ESG Index Futures (Jun 2025) | 2025-06-20 | 2463.20 | −0.77% | −19.00 | 2463.20 | 2463.20 | Beli |
| EESGU2025E-mini S&P 500 ESG Index Futures (Sep 2025) | 2025-09-19 | 2480.60 | +401.37% | 1985.84 | 2480.60 | 2480.60 | — |