E-mini S&P 500 ESG Index Futures (Sep 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| EESGH2025E-mini S&P 500 ESG Index Futures (Mar 2025) | 2025-03-21 | 2,480.60 | +1.42% | 34.80 | 2,480.60 | 2,480.60 | Jual |
| EESGM2025E-mini S&P 500 ESG Index Futures (Jun 2025) | 2025-06-20 | 2,507.30 | +1.42% | 35.20 | 2,507.30 | 2,507.30 | Jual |
| EESGU2025E-mini S&P 500 ESG Index Futures (Sep 2025) | 2025-09-19 | 2,533.70 | +1.42% | 35.50 | 2,533.70 | 2,533.70 | Jual |
| EESGZ2025E-mini S&P 500 ESG Index Futures (Dec 2025) | 2025-12-19 | 2,560.00 | +1.42% | 35.80 | 2,560.00 | 2,560.00 | Jual |
| EESGH2026E-mini S&P 500 ESG Index Futures (Mar 2026) | 2026-03-20 | 2,586.60 | +1.41% | 36.00 | 2,586.60 | 2,586.60 | Beli |