E-mini S&P 500 ESG Index Futures (Sep 2025)
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| EESGZ2025E-mini S&P 500 ESG Index Futures (Dec 2025) | 2025-12-19 | 3,290.22 | +0.83% | +27.12 | 3,290.22 | 3,290.22 | Neutral |
| EESGH2026E-mini S&P 500 ESG Index Futures (Mar 2026) | 2026-03-20 | 614.18 | −81.70% | −2,742.72 | 614.18 | 610.26 | Jual kuat |
| EESGM2026E-mini S&P 500 ESG Index Futures (Jun 2026) | 2026-06-18 | 3,386.60 | +1.08% | +36.20 | 3,386.60 | 3,386.60 | Beli |
| EESGU2026E-mini S&P 500 ESG Index Futures (Sep 2026) | 2026-09-18 | 3,414.70 | +1.08% | +36.60 | 3,414.70 | 3,414.70 | Beli |
| EESGZ2026E-mini S&P 500 ESG Index Futures (Dec 2026) | 2026-12-18 | 3,442.10 | +1.09% | +37.10 | 3,442.10 | 3,442.10 | Beli |
| EESGH2027E-mini S&P 500 ESG Index Futures (Mar 2027) | 2027-03-19 | 3,469.60 | +473.90% | +2,865.04 | 3,469.60 | 3,469.60 | Neutral |