E-mini S&P 500 ESG Index Futures (Dec 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| EESGM2025E-mini S&P 500 ESG Index Futures (Jun 2025) | 2025-06-20 | 2,866.60 | −0.05% | −1.30 | 2,866.60 | 515.46 | Beli |
| EESGU2025E-mini S&P 500 ESG Index Futures (Sep 2025) | 2025-09-19 | 2,944.80 | −1.03% | −30.50 | 2,944.80 | 2,944.80 | Beli |
| EESGZ2025E-mini S&P 500 ESG Index Futures (Dec 2025) | 2025-12-19 | 2,974.60 | −1.03% | −30.90 | 2,974.60 | 2,974.60 | Beli |
| EESGH2026E-mini S&P 500 ESG Index Futures (Mar 2026) | 2026-03-20 | 3,002.20 | −1.03% | −31.30 | 3,002.20 | 3,002.20 | Beli |
| EESGM2026E-mini S&P 500 ESG Index Futures (Jun 2026) | 2026-06-18 | 3,028.10 | −1.04% | −31.80 | 3,028.10 | 3,028.10 | Beli |
| EESGU2026E-mini S&P 500 ESG Index Futures (Sep 2026) | 2026-09-18 | 3,053.10 | −1.05% | −32.30 | 3,053.10 | 3,053.10 | — |