Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| EESGU2024E-mini S&P 500 ESG Index Futures (Sep 2024) | 2024-09-20 | 2,530.30 | +0.98% | 24.60 | 2,530.30 | 2,530.30 | Beli kuat |
| EESGZ2024E-mini S&P 500 ESG Index Futures (Dec 2024) | 2024-12-20 | 511.56 | −81.12% | −2,197.74 | 514.62 | 511.36 | Jual kuat |
| EESGH2025E-mini S&P 500 ESG Index Futures (Mar 2025) | 2025-03-21 | 2,728.40 | +3.10% | 82.10 | 2,728.40 | 2,728.40 | Beli kuat |
| EESGM2025E-mini S&P 500 ESG Index Futures (Jun 2025) | 2025-06-20 | 2,743.80 | +3.10% | 82.40 | 2,743.80 | 2,743.80 | Beli kuat |
| EESGU2025E-mini S&P 500 ESG Index Futures (Sep 2025) | 2025-09-19 | 2,756.90 | +3.08% | 82.50 | 2,756.90 | 2,756.90 | Beli kuat |
| EESGZ2025E-mini S&P 500 ESG Index Futures (Dec 2025) | 2025-12-19 | 2,769.90 | +3.08% | 82.70 | 2,769.90 | 2,769.90 | — |