Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| EESGZ2025E-mini S&P 500 ESG Index Futures (Dec 2025) | 2025-12-19 | 3,436.20 | +0.35% | +12.00 | 3,436.20 | 3,436.20 | Beli |
| EESGH2026E-mini S&P 500 ESG Index Futures (Mar 2026) | 2026-03-20 | 3,468.80 | +0.35% | +12.00 | 3,468.80 | 3,468.80 | Beli |
| EESGM2026E-mini S&P 500 ESG Index Futures (Jun 2026) | 2026-06-18 | 3,499.70 | +0.34% | +11.90 | 3,499.70 | 3,499.70 | Beli |
| EESGU2026E-mini S&P 500 ESG Index Futures (Sep 2026) | 2026-09-18 | 3,529.00 | +0.34% | +11.80 | 3,529.00 | 3,529.00 | Beli |
| EESGZ2026E-mini S&P 500 ESG Index Futures (Dec 2026) | 2026-12-18 | 3,557.80 | +0.33% | +11.70 | 3,557.80 | 3,557.80 | Beli |