E-mini S&P 500 ESG Index Futures (Sep 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| EESGH2025E-mini S&P 500 ESG Index Futures (Mar 2025) | 2025-03-21 | 2,668.10 | +1.12% | 29.50 | 2,668.10 | 2,668.10 | Beli kuat |
| EESGM2025E-mini S&P 500 ESG Index Futures (Jun 2025) | 2025-06-20 | 2,697.10 | +1.12% | 29.80 | 2,697.10 | 2,697.10 | Beli kuat |
| EESGU2025E-mini S&P 500 ESG Index Futures (Sep 2025) | 2025-09-19 | 2,725.60 | +1.11% | 29.90 | 2,725.60 | 2,725.60 | Beli kuat |
| EESGZ2025E-mini S&P 500 ESG Index Futures (Dec 2025) | 2025-12-19 | 2,753.40 | +1.09% | 29.60 | 2,753.40 | 2,753.40 | Beli kuat |
| EESGH2026E-mini S&P 500 ESG Index Futures (Mar 2026) | 2026-03-20 | 2,781.20 | +1.06% | 29.30 | 2,781.20 | 2,781.20 | Beli kuat |