E-mini S&P 500 ESG Index Futures (Dec 2025)
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| EESGZ2025E-mini S&P 500 ESG Index Futures (Dec 2025) | 2025-12-19 | 599.28 | −81.84% | −2,701.52 | 601.18 | 596.34 | Jual kuat |
| EESGH2026E-mini S&P 500 ESG Index Futures (Mar 2026) | 2026-03-20 | 604.18 | −81.87% | −2,727.52 | 607.14 | 601.62 | Jual kuat |
| EESGM2026E-mini S&P 500 ESG Index Futures (Jun 2026) | 2026-06-18 | 599.80 | −82.16% | −2,761.50 | 599.80 | 599.80 | Jual kuat |
| EESGU2026E-mini S&P 500 ESG Index Futures (Sep 2026) | 2026-09-18 | 600.16 | −82.29% | −2,789.04 | 600.16 | 600.16 | Jual kuat |
| EESGZ2026E-mini S&P 500 ESG Index Futures (Dec 2026) | 2026-12-18 | 600.52 | −82.42% | −2,815.98 | 600.52 | 600.52 | Jual kuat |