Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 33.65 | +3.22% | +1.05 | 34.60 | 32.55 | Jual |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 85.40 | +0.23% | +0.20 | 85.40 | 85.40 | Jual |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 138.40 | +0.14% | +0.20 | 138.40 | 138.40 | Jual |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 183.40 | +0.11% | +0.20 | 183.40 | 183.40 | Jual |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 234.90 | +0.09% | +0.20 | 234.90 | 234.90 | Jual |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 279.90 | +0.07% | +0.20 | 279.90 | 279.90 | Jual |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 324.90 | +0.06% | +0.20 | 324.90 | 324.90 | Jual |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 369.90 | +0.05% | +0.20 | 369.90 | 369.90 | Jual |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 414.90 | +0.05% | +0.20 | 414.90 | 414.90 | Jual |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 454.90 | +0.04% | +0.20 | 454.90 | 454.90 | Jual |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 494.90 | +0.04% | +0.20 | 494.90 | 494.90 | Jual |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 534.90 | +0.04% | +0.20 | 534.90 | 534.90 | Jual |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 574.90 | +0.03% | +0.20 | 574.90 | 574.90 | Jual |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 614.90 | +0.03% | +0.20 | 614.90 | 614.90 | Jual |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 654.90 | +0.03% | +0.20 | 654.90 | 654.90 | Jual |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 694.90 | +0.03% | +0.20 | 694.90 | 694.90 | Jual |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 734.90 | +0.03% | +0.20 | 734.90 | 734.90 | Jual |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 774.90 | +0.03% | +0.20 | 774.90 | 774.90 | Jual |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 814.90 | +0.02% | +0.20 | 814.90 | 814.90 | Jual |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 854.90 | +0.02% | +0.20 | 854.90 | 854.90 | Jual |
| ESTZ2030BTIC E-mini S&P 500 Futures (Dec 2030) | 2030-12-19 | 894.90 | +0.02% | +0.20 | 894.90 | 894.90 | Jual |