BTIC E-mini S&P 500 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 37.35 | −2.73% | −1.05 | 38.90 | 36.55 | Jual |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 89.35 | −1.16% | −1.05 | 89.35 | 89.35 | Jual kuat |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 140.85 | −0.74% | −1.05 | 140.85 | 140.85 | Jual kuat |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 193.85 | −0.54% | −1.05 | 193.85 | 193.85 | Jual kuat |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 238.85 | −0.44% | −1.05 | 238.85 | 238.85 | Jual kuat |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 290.35 | −0.36% | −1.05 | 290.35 | 290.35 | Jual kuat |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 335.35 | −0.31% | −1.05 | 335.35 | 335.35 | Jual kuat |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 381.40 | −0.48% | −1.85 | 381.40 | 381.40 | Jual kuat |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 425.35 | −0.25% | −1.05 | 425.35 | 425.35 | Jual kuat |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 470.35 | −0.22% | −1.05 | 470.35 | 470.35 | Jual kuat |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 510.35 | −0.21% | −1.05 | 510.35 | 510.35 | Jual kuat |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 550.35 | −0.19% | −1.05 | 550.35 | 550.35 | Jual kuat |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 590.35 | −0.18% | −1.05 | 590.35 | 590.35 | Jual kuat |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 630.35 | −0.17% | −1.05 | 630.35 | 630.35 | Jual kuat |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 670.35 | −0.16% | −1.05 | 670.35 | 670.35 | Jual kuat |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 710.35 | −0.15% | −1.05 | 710.35 | 710.35 | Jual kuat |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 750.35 | −0.14% | −1.05 | 750.35 | 750.35 | Jual kuat |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 790.35 | −0.13% | −1.05 | 790.35 | 790.35 | Jual kuat |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 831.40 | −0.22% | −1.85 | 831.40 | 831.40 | Jual kuat |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 870.35 | −0.12% | −1.05 | 870.35 | 870.35 | Jual kuat |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 910.35 | −0.12% | −1.05 | 910.35 | 910.35 | Jual |