BTIC E-mini S&P 500 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ESTH2025BTIC E-mini S&P 500 Futures (Mar 2025) | 2025-03-20 | 29.30 | −3.30% | −1.00 | 29.85 | 28.15 | Jual |
| ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 83.80 | −1.18% | −1.00 | 83.80 | 83.80 | Jual |
| ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 137.80 | −0.72% | −1.00 | 137.80 | 137.80 | Jual |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 189.80 | −0.52% | −1.00 | 189.80 | 189.80 | Jual |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 241.30 | −0.41% | −1.00 | 241.30 | 241.30 | Jual |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 294.30 | −0.34% | −1.00 | 294.30 | 294.30 | Jual |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 339.30 | −0.29% | −1.00 | 339.30 | 339.30 | Jual |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 390.80 | −0.26% | −1.00 | 390.80 | 390.80 | Jual |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 435.80 | −0.23% | −1.00 | 435.80 | 435.80 | Jual |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 480.80 | −0.21% | −1.00 | 480.80 | 480.80 | Jual |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 525.80 | −0.19% | −1.00 | 525.80 | 525.80 | Jual |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 570.80 | −0.17% | −1.00 | 570.80 | 570.80 | Jual |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 610.80 | −0.16% | −1.00 | 610.80 | 610.80 | Jual |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 650.80 | −0.15% | −1.00 | 650.80 | 650.80 | Jual |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 690.80 | −0.14% | −1.00 | 690.80 | 690.80 | Jual |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 730.80 | −0.14% | −1.00 | 730.80 | 730.80 | Jual |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 770.80 | −0.13% | −1.00 | 770.80 | 770.80 | Jual |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 810.80 | −0.12% | −1.00 | 810.80 | 810.80 | Jual |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 850.80 | −0.12% | −1.00 | 850.80 | 850.80 | Jual |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 890.80 | −0.11% | −1.00 | 890.80 | 890.80 | Jual |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 930.80 | −0.11% | −1.00 | 930.80 | 930.80 | Jual |