BTIC E-mini S&P 500 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 15.15 | −2.26% | −0.35 | 15.35 | 15.05 | Jual |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 67.50 | −1.60% | −1.10 | 67.50 | 67.50 | Jual kuat |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 119.00 | −0.92% | −1.10 | 119.00 | 119.00 | Jual kuat |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 172.00 | −0.64% | −1.10 | 172.00 | 172.00 | Jual kuat |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 217.00 | −0.50% | −1.10 | 217.00 | 217.00 | Jual kuat |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 268.50 | −0.41% | −1.10 | 268.50 | 268.50 | Jual kuat |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 313.50 | −0.35% | −1.10 | 313.50 | 313.50 | Jual kuat |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 358.50 | −0.31% | −1.10 | 358.50 | 358.50 | Jual kuat |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 403.50 | −0.27% | −1.10 | 403.50 | 403.50 | Jual kuat |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 448.50 | −0.24% | −1.10 | 448.50 | 448.50 | Jual kuat |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 488.50 | −0.22% | −1.10 | 488.50 | 488.50 | Jual kuat |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 528.50 | −0.21% | −1.10 | 528.50 | 528.50 | Jual kuat |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 568.50 | −0.19% | −1.10 | 568.50 | 568.50 | Jual kuat |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 608.50 | −0.18% | −1.10 | 608.50 | 608.50 | Jual kuat |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 648.50 | −0.17% | −1.10 | 648.50 | 648.50 | Jual kuat |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 688.50 | −0.16% | −1.10 | 688.50 | 688.50 | Jual kuat |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 728.50 | −0.15% | −1.10 | 728.50 | 728.50 | Jual kuat |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 768.50 | −0.14% | −1.10 | 768.50 | 768.50 | Jual kuat |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 808.50 | −0.14% | −1.10 | 808.50 | 808.50 | Jual kuat |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 848.50 | −0.13% | −1.10 | 848.50 | 848.50 | Jual kuat |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 888.50 | −0.12% | −1.10 | 888.50 | 888.50 | Jual kuat |