BTIC E-mini S&P 500 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 19.60 | +0.26% | +0.05 | 19.75 | 19.25 | Jual |
| ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 73.55 | +0.82% | +0.60 | 73.55 | 73.55 | Jual |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 125.55 | +0.48% | +0.60 | 125.55 | 125.55 | Jual |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 177.05 | +0.34% | +0.60 | 177.05 | 177.05 | Jual |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 230.05 | +0.26% | +0.60 | 230.05 | 230.05 | Jual |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 275.05 | +0.22% | +0.60 | 275.05 | 275.05 | Jual |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 326.55 | +0.18% | +0.60 | 326.55 | 326.55 | Jual |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 371.55 | +0.16% | +0.60 | 371.55 | 371.55 | Jual |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 416.55 | +0.14% | +0.60 | 416.55 | 416.55 | Jual |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 461.55 | +0.13% | +0.60 | 461.55 | 461.55 | Jual |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 506.55 | +0.12% | +0.60 | 506.55 | 506.55 | Jual |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 546.55 | +0.11% | +0.60 | 546.55 | 546.55 | Jual |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 586.55 | +0.10% | +0.60 | 586.55 | 586.55 | Jual |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 626.55 | +0.10% | +0.60 | 626.55 | 626.55 | Jual |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 666.55 | +0.09% | +0.60 | 666.55 | 666.55 | Jual |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 706.55 | +0.08% | +0.60 | 706.55 | 706.55 | Jual |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 746.55 | +0.08% | +0.60 | 746.55 | 746.55 | Jual |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 786.55 | +0.08% | +0.60 | 786.55 | 786.55 | Jual |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 826.55 | +0.07% | +0.60 | 826.55 | 826.55 | Jual |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 866.55 | +0.07% | +0.60 | 866.55 | 866.55 | Jual |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 906.55 | +0.07% | +0.60 | 906.55 | 906.55 | Jual |