BTIC E-mini S&P 500 Futures (Mar 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 19.45 | −5.12% | −1.05 | 20.05 | 17.70 | Jual |
| ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 73.45 | −1.41% | −1.05 | 73.45 | 73.45 | Jual kuat |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 125.45 | −0.83% | −1.05 | 125.45 | 125.45 | Jual kuat |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 176.95 | −0.59% | −1.05 | 176.95 | 176.95 | Jual kuat |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 229.95 | −0.45% | −1.05 | 229.95 | 229.95 | Jual kuat |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 274.95 | −0.38% | −1.05 | 274.95 | 274.95 | Jual kuat |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 326.45 | −0.32% | −1.05 | 326.45 | 326.45 | Jual kuat |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 371.45 | −0.28% | −1.05 | 371.45 | 371.45 | Jual kuat |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 416.45 | −0.25% | −1.05 | 416.45 | 416.45 | Jual kuat |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 461.45 | −0.23% | −1.05 | 461.45 | 461.45 | Jual kuat |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 506.45 | −0.21% | −1.05 | 506.45 | 506.45 | Jual kuat |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 546.45 | −0.19% | −1.05 | 546.45 | 546.45 | Jual kuat |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 586.45 | −0.18% | −1.05 | 586.45 | 586.45 | Jual kuat |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 626.45 | −0.17% | −1.05 | 626.45 | 626.45 | Jual kuat |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 666.45 | −0.16% | −1.05 | 666.45 | 666.45 | Jual kuat |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 706.45 | −0.15% | −1.05 | 706.45 | 706.45 | Jual kuat |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 746.45 | −0.14% | −1.05 | 746.45 | 746.45 | Jual kuat |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 786.45 | −0.13% | −1.05 | 786.45 | 786.45 | Jual kuat |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 826.45 | −0.13% | −1.05 | 826.45 | 826.45 | Jual kuat |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 866.45 | −0.12% | −1.05 | 866.45 | 866.45 | Jual |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 906.45 | −0.12% | −1.05 | 906.45 | 906.45 | Jual kuat |