Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 20.00 | −0.74% | −0.15 | 20.00 | 20.00 | Jual |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 71.65 | −0.90% | −0.65 | 71.65 | 71.65 | Jual kuat |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 124.65 | −0.52% | −0.65 | 124.65 | 124.65 | Jual kuat |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 169.65 | −0.38% | −0.65 | 169.65 | 169.65 | Jual kuat |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 221.15 | −0.29% | −0.65 | 221.15 | 221.15 | Jual kuat |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 266.15 | −0.24% | −0.65 | 266.15 | 266.15 | Jual kuat |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 311.15 | −0.21% | −0.65 | 311.15 | 311.15 | Jual kuat |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 356.15 | −0.18% | −0.65 | 356.15 | 356.15 | Jual kuat |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 401.15 | −0.16% | −0.65 | 401.15 | 401.15 | Jual kuat |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 441.15 | −0.15% | −0.65 | 441.15 | 441.15 | Jual kuat |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 481.15 | −0.13% | −0.65 | 481.15 | 481.15 | Jual kuat |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 521.15 | −0.12% | −0.65 | 521.15 | 521.15 | Jual kuat |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 561.15 | −0.12% | −0.65 | 561.15 | 561.15 | Jual kuat |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 601.15 | −0.11% | −0.65 | 601.15 | 601.15 | Jual kuat |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 641.15 | −0.10% | −0.65 | 641.15 | 641.15 | Jual kuat |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 681.15 | −0.10% | −0.65 | 681.15 | 681.15 | Jual kuat |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 721.15 | −0.09% | −0.65 | 721.15 | 721.15 | Jual kuat |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 761.15 | −0.09% | −0.65 | 761.15 | 761.15 | Jual kuat |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 801.15 | −0.08% | −0.65 | 801.15 | 801.15 | Jual kuat |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 841.15 | −0.08% | −0.65 | 841.15 | 841.15 | Jual kuat |
| ESTZ2030BTIC E-mini S&P 500 Futures (Dec 2030) | 2030-12-19 | 881.15 | −0.07% | −0.65 | 881.15 | 881.15 | Jual kuat |