BTIC E-mini S&P 500 Futures (Mar 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 19.60 | −2.24% | −0.45 | 20.70 | 19.05 | Jual |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 71.60 | −0.62% | −0.45 | 71.60 | 71.60 | Jual |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 123.10 | −0.36% | −0.45 | 123.10 | 123.10 | Jual |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 176.10 | −0.25% | −0.45 | 176.10 | 176.10 | Jual |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 221.10 | −0.20% | −0.45 | 221.10 | 221.10 | Jual |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 272.60 | −0.16% | −0.45 | 272.60 | 272.60 | Jual |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 317.60 | −0.14% | −0.45 | 317.60 | 317.60 | Jual |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 362.60 | −0.12% | −0.45 | 362.60 | 362.60 | Jual |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 407.60 | −0.11% | −0.45 | 407.60 | 407.60 | Jual |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 452.60 | −0.10% | −0.45 | 452.60 | 452.60 | Jual |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 492.60 | −0.09% | −0.45 | 492.60 | 492.60 | Jual |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 532.60 | −0.08% | −0.45 | 532.60 | 532.60 | Jual |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 572.60 | −0.08% | −0.45 | 572.60 | 572.60 | Jual |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 612.60 | −0.07% | −0.45 | 612.60 | 612.60 | Jual |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 652.60 | −0.07% | −0.45 | 652.60 | 652.60 | Jual |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 692.60 | −0.06% | −0.45 | 692.60 | 692.60 | Jual |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 732.60 | −0.06% | −0.45 | 732.60 | 732.60 | Jual |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 772.60 | −0.06% | −0.45 | 772.60 | 772.60 | Jual |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 812.60 | −0.06% | −0.45 | 812.60 | 812.60 | Jual |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 852.60 | −0.05% | −0.45 | 852.60 | 852.60 | Jual |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 892.60 | −0.05% | −0.45 | 892.60 | 892.60 | Jual |