BTIC E-mini S&P 500 Futures (Jun 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 36.45 | +13.20% | 4.25 | 37.80 | 31.55 | Jual |
| ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 90.45 | +4.93% | 4.25 | 90.45 | 90.45 | Jual |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 142.45 | +3.08% | 4.25 | 142.45 | 142.45 | Jual |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 193.95 | +2.24% | 4.25 | 193.95 | 193.95 | Jual |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 246.95 | +1.75% | 4.25 | 246.95 | 246.95 | Jual |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 291.95 | +1.48% | 4.25 | 291.95 | 291.95 | Jual |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 343.45 | +1.25% | 4.25 | 343.45 | 343.45 | Jual |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 388.45 | +1.11% | 4.25 | 388.45 | 388.45 | Jual |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 433.45 | +0.99% | 4.25 | 433.45 | 433.45 | Jual |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 478.45 | +0.90% | 4.25 | 478.45 | 478.45 | Jual |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 523.45 | +0.82% | 4.25 | 523.45 | 523.45 | Jual |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 563.45 | +0.76% | 4.25 | 563.45 | 563.45 | Jual |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 603.45 | +0.71% | 4.25 | 603.45 | 603.45 | Jual |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 643.45 | +0.66% | 4.25 | 643.45 | 643.45 | Jual |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 683.45 | +0.63% | 4.25 | 683.45 | 683.45 | Jual |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 723.45 | +0.59% | 4.25 | 723.45 | 723.45 | Jual |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 763.45 | +0.56% | 4.25 | 763.45 | 763.45 | Jual |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 803.45 | +0.53% | 4.25 | 803.45 | 803.45 | Jual |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 843.45 | +0.51% | 4.25 | 843.45 | 843.45 | Jual |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 883.45 | +0.48% | 4.25 | 883.45 | 883.45 | Jual |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 923.45 | +0.46% | 4.25 | 923.45 | 923.45 | Beli |