Senarai kontrak individu

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
ESTZ2025 BTIC E-mini S&P 500 Futures (Dec 2025)	2025-12-18	2.15	−15.69%	−0.40	2.45	1.65	Jual
ESTH2026 BTIC E-mini S&P 500 Futures (Mar 2026)	2026-03-19	53.85	−1.82%	−1.00	53.85	52.55	Jual
ESTM2026 BTIC E-mini S&P 500 Futures (Jun 2026)	2026-06-17	107.85	+0.56%	+0.60	107.85	107.85	Jual
ESTU2026 BTIC E-mini S&P 500 Futures (Sep 2026)	2026-09-17	152.85	+0.39%	+0.60	152.85	152.85	Jual
ESTZ2026 BTIC E-mini S&P 500 Futures (Dec 2026)	2026-12-17	204.35	+0.29%	+0.60	204.35	204.35	Jual
ESTH2027 BTIC E-mini S&P 500 Futures (Mar 2027)	2027-03-18	249.35	+0.24%	+0.60	249.35	249.35	Jual
ESTM2027 BTIC E-mini S&P 500 Futures (Jun 2027)	2027-06-16	294.35	+0.20%	+0.60	294.35	294.35	Jual
ESTU2027 BTIC E-mini S&P 500 Futures (Sep 2027)	2027-09-16	339.35	+0.18%	+0.60	339.35	339.35	Jual
ESTZ2027 BTIC E-mini S&P 500 Futures (Dec 2027)	2027-12-16	384.35	+0.16%	+0.60	384.35	384.35	Jual
ESTH2028 BTIC E-mini S&P 500 Futures (Mar 2028)	2028-03-16	424.35	+0.14%	+0.60	424.35	424.35	Jual
ESTM2028 BTIC E-mini S&P 500 Futures (Jun 2028)	2028-06-15	464.35	+0.13%	+0.60	464.35	464.35	Jual
ESTU2028 BTIC E-mini S&P 500 Futures (Sep 2028)	2028-09-14	504.35	+0.12%	+0.60	504.35	504.35	Jual
ESTZ2028 BTIC E-mini S&P 500 Futures (Dec 2028)	2028-12-14	544.35	+0.11%	+0.60	544.35	544.35	Jual
ESTH2029 BTIC E-mini S&P 500 Futures (Mar 2029)	2029-03-15	584.35	+0.10%	+0.60	584.35	584.35	Jual
ESTM2029 BTIC E-mini S&P 500 Futures (Jun 2029)	2029-06-14	624.35	+0.10%	+0.60	624.35	624.35	Jual
ESTU2029 BTIC E-mini S&P 500 Futures (Sep 2029)	2029-09-20	664.35	+0.09%	+0.60	664.35	664.35	Jual
ESTZ2029 BTIC E-mini S&P 500 Futures (Dec 2029)	2029-12-20	704.35	+0.09%	+0.60	704.35	704.35	Jual
ESTH2030 BTIC E-mini S&P 500 Futures (Mar 2030)	2030-03-14	744.35	+0.08%	+0.60	744.35	744.35	Jual
ESTM2030 BTIC E-mini S&P 500 Futures (Jun 2030)	2030-06-20	784.35	+0.08%	+0.60	784.35	784.35	Jual
ESTU2030 BTIC E-mini S&P 500 Futures (Sep 2030)	2030-09-19	824.35	+0.07%	+0.60	824.35	824.35	Jual
ESTZ2030 BTIC E-mini S&P 500 Futures (Dec 2030)	2030-12-19	864.35	+0.07%	+0.60	864.35	864.35	Jual
ESTH2031 BTIC E-mini S&P 500 Futures (Mar 2031)	2031-03-20	904.35	—	—	904.35	904.35	Neutral

BTIC E-mini S&P 500 Futures (Jun 2029)

Senarai kontrak individu