BTIC E-mini S&P 500 Futures (Jun 2030) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 41.25 | −9.64% | −4.40 | 43.70 | 39.90 | Jual kuat |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 92.75 | −4.53% | −4.40 | 92.75 | 92.75 | Jual kuat |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 145.75 | −2.93% | −4.40 | 145.75 | 145.75 | Jual kuat |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 190.75 | −2.25% | −4.40 | 190.75 | 190.75 | Jual kuat |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 242.25 | −1.78% | −4.40 | 242.25 | 242.25 | Jual kuat |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 287.25 | −1.51% | −4.40 | 287.25 | 287.25 | Jual kuat |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 332.25 | −1.31% | −4.40 | 332.25 | 332.25 | Jual kuat |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 377.25 | −1.15% | −4.40 | 377.25 | 377.25 | Jual kuat |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 422.25 | −1.03% | −4.40 | 422.25 | 422.25 | Jual kuat |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 462.25 | −0.94% | −4.40 | 462.25 | 462.25 | Jual kuat |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 502.25 | −0.87% | −4.40 | 502.25 | 502.25 | Jual kuat |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 542.25 | −0.80% | −4.40 | 542.25 | 542.25 | Jual kuat |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 582.25 | −0.75% | −4.40 | 582.25 | 582.25 | Jual kuat |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 622.25 | −0.70% | −4.40 | 622.25 | 622.25 | Jual kuat |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 662.25 | −0.66% | −4.40 | 662.25 | 662.25 | Jual kuat |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 702.25 | −0.62% | −4.40 | 702.25 | 702.25 | Jual kuat |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 742.25 | −0.59% | −4.40 | 742.25 | 742.25 | Jual kuat |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 782.25 | −0.56% | −4.40 | 782.25 | 782.25 | Jual kuat |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 822.25 | −0.53% | −4.40 | 822.25 | 822.25 | Jual kuat |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 862.25 | −0.51% | −4.40 | 862.25 | 862.25 | Jual kuat |
| ESTZ2030BTIC E-mini S&P 500 Futures (Dec 2030) | 2030-12-19 | 902.25 | −0.49% | −4.40 | 902.25 | 902.25 | Jual kuat |