BTIC E-mini S&P 500 Futures (Jun 2030) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 14.85 | −5.11% | −0.80 | 14.90 | 14.35 | Jual |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 67.65 | +0.22% | +0.15 | 67.65 | 67.65 | Jual |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 119.15 | +0.13% | +0.15 | 119.15 | 119.15 | Jual |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 172.15 | +0.09% | +0.15 | 172.15 | 172.15 | Jual |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 217.15 | +0.07% | +0.15 | 217.15 | 217.15 | Jual |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 268.65 | +0.06% | +0.15 | 268.65 | 268.65 | Jual |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 313.65 | +0.05% | +0.15 | 313.65 | 313.65 | Jual |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 358.65 | +0.04% | +0.15 | 358.65 | 358.65 | Jual |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 403.65 | +0.04% | +0.15 | 403.65 | 403.65 | Jual |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 448.65 | +0.03% | +0.15 | 448.65 | 448.65 | Jual |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 488.65 | +0.03% | +0.15 | 488.65 | 488.65 | Jual |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 528.65 | +0.03% | +0.15 | 528.65 | 528.65 | Jual |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 568.65 | +0.03% | +0.15 | 568.65 | 568.65 | Jual |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 608.65 | +0.02% | +0.15 | 608.65 | 608.65 | Jual |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 648.65 | +0.02% | +0.15 | 648.65 | 648.65 | Jual |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 688.65 | +0.02% | +0.15 | 688.65 | 688.65 | Jual |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 728.65 | +0.02% | +0.15 | 728.65 | 728.65 | Jual |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 768.65 | +0.02% | +0.15 | 768.65 | 768.65 | Jual |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 808.65 | +0.02% | +0.15 | 808.65 | 808.65 | Jual |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 848.65 | +0.02% | +0.15 | 848.65 | 848.65 | Jual |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 888.65 | +0.02% | +0.15 | 888.65 | 888.65 | Jual |