BTIC E-mini S&P 500 Futures (Sep 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 16.60 | −9.29% | −1.70 | 17.00 | 15.60 | Jual |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 68.60 | −2.42% | −1.70 | 68.60 | 68.60 | Jual kuat |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 120.10 | −1.40% | −1.70 | 120.10 | 120.10 | Jual kuat |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 173.10 | −0.97% | −1.70 | 173.10 | 173.10 | Jual kuat |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 218.10 | −0.77% | −1.70 | 218.10 | 218.10 | Jual kuat |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 269.60 | −0.63% | −1.70 | 269.60 | 269.60 | Jual kuat |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 314.60 | −0.54% | −1.70 | 314.60 | 314.60 | Jual kuat |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 359.60 | −0.47% | −1.70 | 359.60 | 359.60 | Jual kuat |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 404.60 | −0.42% | −1.70 | 404.60 | 404.60 | Jual kuat |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 449.60 | −0.38% | −1.70 | 449.60 | 449.60 | Jual kuat |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 489.60 | −0.35% | −1.70 | 489.60 | 489.60 | Jual kuat |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 529.60 | −0.32% | −1.70 | 529.60 | 529.60 | Jual kuat |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 569.60 | −0.30% | −1.70 | 569.60 | 569.60 | Jual kuat |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 609.60 | −0.28% | −1.70 | 609.60 | 609.60 | Jual kuat |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 649.60 | −0.26% | −1.70 | 649.60 | 649.60 | Jual kuat |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 689.60 | −0.25% | −1.70 | 689.60 | 689.60 | Jual kuat |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 729.60 | −0.23% | −1.70 | 729.60 | 729.60 | Jual kuat |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 769.60 | −0.22% | −1.70 | 769.60 | 769.60 | Jual kuat |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 809.60 | −0.21% | −1.70 | 809.60 | 809.60 | Jual kuat |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 849.60 | −0.20% | −1.70 | 849.60 | 849.60 | Jual kuat |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 889.60 | −0.19% | −1.70 | 889.60 | 889.60 | Jual kuat |