BTIC E-mini S&P 500 Futures (Sep 2026)BTIC E-mini S&P 500 Futures (Sep 2026)BTIC E-mini S&P 500 Futures (Sep 2026)

BTIC E-mini S&P 500 Futures (Sep 2026)

Tiada dagangan
Lihat pada Carta Super

BTIC E-mini S&P 500 Futures (Sep 2026) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025)
2025-09-1834.05−5.29%−1.9034.1034.05
Jual kuat
ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025)
2025-12-1887.95−0.51%−0.4587.9587.95
Jual kuat
ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026)
2026-03-19139.45−0.32%−0.45139.45139.45
Jual kuat
ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026)
2026-06-17192.45−0.23%−0.45192.45192.45
Jual kuat
ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026)
2026-09-17237.45−0.19%−0.45237.45237.45
Jual kuat
ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026)
2026-12-17288.95−0.16%−0.45288.95288.95
Jual kuat
ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027)
2027-03-18333.95−0.13%−0.45333.95333.95
Jual kuat
ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027)
2027-06-16378.95−0.12%−0.45378.95378.95
Jual kuat
ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027)
2027-09-16423.95−0.11%−0.45423.95423.95
Jual kuat
ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027)
2027-12-16468.95−0.10%−0.45468.95468.95
Jual kuat
ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028)
2028-03-16508.95−0.09%−0.45508.95508.95
Jual kuat
ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028)
2028-06-15548.95−0.08%−0.45548.95548.95
Jual kuat
ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028)
2028-09-14588.95−0.08%−0.45588.95588.95
Jual kuat
ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028)
2028-12-14628.95−0.07%−0.45628.95628.95
Jual kuat
ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029)
2029-03-15668.95−0.07%−0.45668.95668.95
Jual kuat
ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029)
2029-06-14708.95−0.06%−0.45708.95708.95
Jual kuat
ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029)
2029-09-20748.95−0.06%−0.45748.95748.95
Jual kuat
ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029)
2029-12-20788.95−0.06%−0.45788.95788.95
Jual kuat
ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030)
2030-03-14828.95−0.05%−0.45828.95828.95
Jual kuat
ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030)
2030-06-20868.95−0.05%−0.45868.95868.95
Jual
ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030)
2030-09-19908.95−0.05%−0.45908.95908.95
Jual