BTIC E-mini S&P 500 Futures (Sep 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 34.05 | −5.29% | −1.90 | 34.10 | 34.05 | Jual kuat |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 87.95 | −0.51% | −0.45 | 87.95 | 87.95 | Jual kuat |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 139.45 | −0.32% | −0.45 | 139.45 | 139.45 | Jual kuat |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 192.45 | −0.23% | −0.45 | 192.45 | 192.45 | Jual kuat |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 237.45 | −0.19% | −0.45 | 237.45 | 237.45 | Jual kuat |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 288.95 | −0.16% | −0.45 | 288.95 | 288.95 | Jual kuat |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 333.95 | −0.13% | −0.45 | 333.95 | 333.95 | Jual kuat |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 378.95 | −0.12% | −0.45 | 378.95 | 378.95 | Jual kuat |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 423.95 | −0.11% | −0.45 | 423.95 | 423.95 | Jual kuat |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 468.95 | −0.10% | −0.45 | 468.95 | 468.95 | Jual kuat |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 508.95 | −0.09% | −0.45 | 508.95 | 508.95 | Jual kuat |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 548.95 | −0.08% | −0.45 | 548.95 | 548.95 | Jual kuat |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 588.95 | −0.08% | −0.45 | 588.95 | 588.95 | Jual kuat |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 628.95 | −0.07% | −0.45 | 628.95 | 628.95 | Jual kuat |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 668.95 | −0.07% | −0.45 | 668.95 | 668.95 | Jual kuat |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 708.95 | −0.06% | −0.45 | 708.95 | 708.95 | Jual kuat |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 748.95 | −0.06% | −0.45 | 748.95 | 748.95 | Jual kuat |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 788.95 | −0.06% | −0.45 | 788.95 | 788.95 | Jual kuat |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 828.95 | −0.05% | −0.45 | 828.95 | 828.95 | Jual kuat |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 868.95 | −0.05% | −0.45 | 868.95 | 868.95 | Jual |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 908.95 | −0.05% | −0.45 | 908.95 | 908.95 | Jual |