BTIC E-mini S&P 500 Futures (Sep 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 14.75 | −5.75% | −0.90 | 14.90 | 13.55 | Jual |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 66.75 | −1.33% | −0.90 | 66.75 | 66.75 | Jual |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 118.25 | −0.76% | −0.90 | 118.25 | 118.25 | Jual |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 171.25 | −0.52% | −0.90 | 171.25 | 171.25 | Jual |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 216.25 | −0.41% | −0.90 | 216.25 | 216.25 | Jual |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 267.75 | −0.34% | −0.90 | 267.75 | 267.75 | Jual |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 312.75 | −0.29% | −0.90 | 312.75 | 312.75 | Jual |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 357.75 | −0.25% | −0.90 | 357.75 | 357.75 | Jual |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 402.75 | −0.22% | −0.90 | 402.75 | 402.75 | Jual |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 447.75 | −0.20% | −0.90 | 447.75 | 447.75 | Jual |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 487.75 | −0.18% | −0.90 | 487.75 | 487.75 | Jual |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 527.75 | −0.17% | −0.90 | 527.75 | 527.75 | Jual |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 567.75 | −0.16% | −0.90 | 567.75 | 567.75 | Jual |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 607.75 | −0.15% | −0.90 | 607.75 | 607.75 | Jual |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 647.75 | −0.14% | −0.90 | 647.75 | 647.75 | Jual |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 687.75 | −0.13% | −0.90 | 687.75 | 687.75 | Jual |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 727.75 | −0.12% | −0.90 | 727.75 | 727.75 | Jual |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 767.75 | −0.12% | −0.90 | 767.75 | 767.75 | Jual |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 807.75 | −0.11% | −0.90 | 807.75 | 807.75 | Jual |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 847.75 | −0.11% | −0.90 | 847.75 | 847.75 | Jual |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 887.75 | −0.10% | −0.90 | 887.75 | 887.75 | Jual |