Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 14.30 | −10.34% | −1.65 | 15.65 | 14.05 | Jual kuat |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 65.80 | −2.45% | −1.65 | 65.80 | 65.80 | Jual kuat |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 118.80 | −1.37% | −1.65 | 118.80 | 118.80 | Jual kuat |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 163.80 | −1.00% | −1.65 | 163.80 | 163.80 | Jual kuat |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 215.30 | −0.76% | −1.65 | 215.30 | 215.30 | Jual kuat |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 260.30 | −0.63% | −1.65 | 260.30 | 260.30 | Jual kuat |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 305.30 | −0.54% | −1.65 | 305.30 | 305.30 | Jual kuat |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 350.30 | −0.47% | −1.65 | 350.30 | 350.30 | Jual kuat |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 395.30 | −0.42% | −1.65 | 395.30 | 395.30 | Jual kuat |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 435.30 | −0.38% | −1.65 | 435.30 | 435.30 | Jual kuat |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 475.30 | −0.35% | −1.65 | 475.30 | 475.30 | Jual kuat |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 515.30 | −0.32% | −1.65 | 515.30 | 515.30 | Jual kuat |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 555.30 | −0.30% | −1.65 | 555.30 | 555.30 | Jual kuat |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 595.30 | −0.28% | −1.65 | 595.30 | 595.30 | Jual kuat |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 635.30 | −0.26% | −1.65 | 635.30 | 635.30 | Jual kuat |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 675.30 | −0.24% | −1.65 | 675.30 | 675.30 | Jual kuat |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 715.30 | −0.23% | −1.65 | 715.30 | 715.30 | Jual kuat |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 755.30 | −0.22% | −1.65 | 755.30 | 755.30 | Jual kuat |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 795.30 | −0.21% | −1.65 | 795.30 | 795.30 | Jual kuat |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 835.30 | −0.20% | −1.65 | 835.30 | 835.30 | Jual kuat |
| ESTZ2030BTIC E-mini S&P 500 Futures (Dec 2030) | 2030-12-19 | 875.30 | −0.19% | −1.65 | 875.30 | 875.30 | Jual kuat |