Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 29.80 | −8.59% | −2.80 | 30.15 | 29.45 | Jual kuat |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 83.70 | −0.71% | −0.60 | 83.70 | 83.70 | Jual kuat |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 136.70 | −0.44% | −0.60 | 136.70 | 136.70 | Jual kuat |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 181.70 | −0.33% | −0.60 | 181.70 | 181.70 | Jual kuat |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 233.20 | −0.26% | −0.60 | 233.20 | 233.20 | Jual kuat |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 278.20 | −0.22% | −0.60 | 278.20 | 278.20 | Jual kuat |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 323.20 | −0.19% | −0.60 | 323.20 | 323.20 | Jual kuat |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 368.20 | −0.16% | −0.60 | 368.20 | 368.20 | Jual kuat |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 413.20 | −0.14% | −0.60 | 413.20 | 413.20 | Jual kuat |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 453.20 | −0.13% | −0.60 | 453.20 | 453.20 | Jual kuat |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 493.20 | −0.12% | −0.60 | 493.20 | 493.20 | Jual kuat |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 533.20 | −0.11% | −0.60 | 533.20 | 533.20 | Jual kuat |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 573.20 | −0.10% | −0.60 | 573.20 | 573.20 | Jual kuat |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 613.20 | −0.10% | −0.60 | 613.20 | 613.20 | Jual kuat |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 653.20 | −0.09% | −0.60 | 653.20 | 653.20 | Jual kuat |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 693.20 | −0.09% | −0.60 | 693.20 | 693.20 | Jual kuat |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 733.20 | −0.08% | −0.60 | 733.20 | 733.20 | Jual kuat |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 773.20 | −0.08% | −0.60 | 773.20 | 773.20 | Jual kuat |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 813.20 | −0.07% | −0.60 | 813.20 | 813.20 | Jual kuat |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 853.20 | −0.07% | −0.60 | 853.20 | 853.20 | Jual |
| ESTZ2030BTIC E-mini S&P 500 Futures (Dec 2030) | 2030-12-19 | 893.20 | −0.07% | −0.60 | 893.20 | 893.20 | Jual |