BTIC E-mini S&P 500 Futures (Dec 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 4.20 | −33.86% | −2.15 | 4.40 | 3.60 | Jual |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 61.05 | +1.16% | +0.70 | 61.20 | 60.20 | Jual |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 112.55 | +0.63% | +0.70 | 112.55 | 112.55 | Jual |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 165.55 | +0.42% | +0.70 | 165.55 | 165.55 | Jual |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 210.55 | +0.33% | +0.70 | 210.55 | 210.55 | Jual |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 262.05 | +0.27% | +0.70 | 262.05 | 262.05 | Jual |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 307.05 | +0.23% | +0.70 | 307.05 | 307.05 | Jual |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 352.05 | +0.20% | +0.70 | 352.05 | 352.05 | Jual |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 397.05 | +0.18% | +0.70 | 397.05 | 397.05 | Jual |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 442.05 | +0.16% | +0.70 | 442.05 | 442.05 | Jual |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 482.05 | +0.15% | +0.70 | 482.05 | 482.05 | Jual |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 522.05 | +0.13% | +0.70 | 522.05 | 522.05 | Jual |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 562.05 | +0.12% | +0.70 | 562.05 | 562.05 | Jual |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 602.05 | +0.12% | +0.70 | 602.05 | 602.05 | Jual |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 642.05 | +0.11% | +0.70 | 642.05 | 642.05 | Jual |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 682.05 | +0.10% | +0.70 | 682.05 | 682.05 | Jual |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 722.05 | +0.10% | +0.70 | 722.05 | 722.05 | Jual |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 762.05 | +0.09% | +0.70 | 762.05 | 762.05 | Jual |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 802.05 | +0.09% | +0.70 | 802.05 | 802.05 | Jual |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 842.05 | +0.08% | +0.70 | 842.05 | 842.05 | Jual |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 882.05 | +0.08% | +0.70 | 882.05 | 882.05 | Jual |