BTIC E-mini S&P 500 Futures (Dec 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ESTZ2024BTIC E-mini S&P 500 Futures (Dec 2024) | 2024-12-19 | 15.20 | −5.88% | −0.95 | 16.00 | 14.35 | Jual |
| ESTH2025BTIC E-mini S&P 500 Futures (Mar 2025) | 2025-03-20 | 75.70 | −1.24% | −0.95 | 75.70 | 75.70 | Jual kuat |
| ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 130.20 | −0.72% | −0.95 | 130.20 | 130.20 | Jual kuat |
| ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 184.20 | −0.51% | −0.95 | 184.20 | 184.20 | Jual kuat |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 236.20 | −0.40% | −0.95 | 236.20 | 236.20 | Jual kuat |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 287.70 | −0.33% | −0.95 | 287.70 | 287.70 | Jual kuat |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 340.70 | −0.28% | −0.95 | 340.70 | 340.70 | Jual kuat |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 385.70 | −0.25% | −0.95 | 385.70 | 385.70 | Jual kuat |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 437.20 | −0.22% | −0.95 | 437.20 | 437.20 | Jual kuat |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 482.20 | −0.20% | −0.95 | 482.20 | 482.20 | Jual kuat |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 527.20 | −0.18% | −0.95 | 527.20 | 527.20 | Jual kuat |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 572.20 | −0.17% | −0.95 | 572.20 | 572.20 | Jual kuat |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 617.20 | −0.15% | −0.95 | 617.20 | 617.20 | Jual kuat |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 657.20 | −0.14% | −0.95 | 657.20 | 657.20 | Jual kuat |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 697.20 | −0.14% | −0.95 | 697.20 | 697.20 | Jual kuat |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 737.20 | −0.13% | −0.95 | 737.20 | 737.20 | Jual kuat |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 777.20 | −0.12% | −0.95 | 777.20 | 777.20 | Jual kuat |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 817.20 | −0.12% | −0.95 | 817.20 | 817.20 | Jual kuat |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 857.20 | −0.11% | −0.95 | 857.20 | 857.20 | Jual kuat |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 897.20 | −0.11% | −0.95 | 897.20 | 897.20 | Jual kuat |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 937.20 | −0.10% | −0.95 | 937.20 | 937.20 | Jual kuat |