Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 14.50 | −9.09% | −1.45 | 14.80 | 14.20 | Jual kuat |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 67.45 | −1.03% | −0.70 | 67.45 | 67.45 | Jual kuat |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 120.45 | −0.58% | −0.70 | 120.45 | 120.45 | Jual kuat |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 165.45 | −0.42% | −0.70 | 165.45 | 165.45 | Jual kuat |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 216.95 | −0.32% | −0.70 | 216.95 | 216.95 | Jual kuat |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 261.95 | −0.27% | −0.70 | 261.95 | 261.95 | Jual kuat |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 306.95 | −0.23% | −0.70 | 306.95 | 306.95 | Jual kuat |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 351.95 | −0.20% | −0.70 | 351.95 | 351.95 | Jual kuat |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 396.95 | −0.18% | −0.70 | 396.95 | 396.95 | Jual kuat |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 436.95 | −0.16% | −0.70 | 436.95 | 436.95 | Jual kuat |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 476.95 | −0.15% | −0.70 | 476.95 | 476.95 | Jual kuat |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 516.95 | −0.14% | −0.70 | 516.95 | 516.95 | Jual kuat |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 556.95 | −0.13% | −0.70 | 556.95 | 556.95 | Jual kuat |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 596.95 | −0.12% | −0.70 | 596.95 | 596.95 | Jual kuat |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 636.95 | −0.11% | −0.70 | 636.95 | 636.95 | Jual kuat |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 676.95 | −0.10% | −0.70 | 676.95 | 676.95 | Jual kuat |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 716.95 | −0.10% | −0.70 | 716.95 | 716.95 | Jual kuat |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 756.95 | −0.09% | −0.70 | 756.95 | 756.95 | Jual kuat |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 796.95 | −0.09% | −0.70 | 796.95 | 796.95 | Jual kuat |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 836.95 | −0.08% | −0.70 | 836.95 | 836.95 | Jual kuat |
| ESTZ2030BTIC E-mini S&P 500 Futures (Dec 2030) | 2030-12-19 | 876.95 | −0.08% | −0.70 | 876.95 | 876.95 | Jual kuat |