Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 19.60 | −0.51% | −0.10 | 20.00 | 17.60 | Jual |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 71.10 | −0.14% | −0.10 | 71.10 | 71.10 | Jual |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 124.10 | −0.08% | −0.10 | 124.10 | 124.10 | Jual |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 169.10 | −0.06% | −0.10 | 169.10 | 169.10 | Jual |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 220.60 | −0.05% | −0.10 | 220.60 | 220.60 | Jual |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 265.60 | −0.04% | −0.10 | 265.60 | 265.60 | Jual |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 310.60 | −0.03% | −0.10 | 310.60 | 310.60 | Jual |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 355.60 | −0.03% | −0.10 | 355.60 | 355.60 | Jual |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 400.60 | −0.02% | −0.10 | 400.60 | 400.60 | Jual |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 440.60 | −0.02% | −0.10 | 440.60 | 440.60 | Jual |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 480.60 | −0.02% | −0.10 | 480.60 | 480.60 | Jual |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 520.60 | −0.02% | −0.10 | 520.60 | 520.60 | Jual |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 560.60 | −0.02% | −0.10 | 560.60 | 560.60 | Jual |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 600.60 | −0.02% | −0.10 | 600.60 | 600.60 | Jual |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 640.60 | −0.02% | −0.10 | 640.60 | 640.60 | Jual |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 680.60 | −0.01% | −0.10 | 680.60 | 680.60 | Jual |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 720.60 | −0.01% | −0.10 | 720.60 | 720.60 | Jual |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 760.60 | −0.01% | −0.10 | 760.60 | 760.60 | Jual |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 800.60 | −0.01% | −0.10 | 800.60 | 800.60 | Jual |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 840.60 | −0.01% | −0.10 | 840.60 | 840.60 | Jual |
| ESTZ2030BTIC E-mini S&P 500 Futures (Dec 2030) | 2030-12-19 | 880.60 | −0.01% | −0.10 | 880.60 | 880.60 | Jual |