BTIC E-mini S&P 500 Futures
Tiada dagangan
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 2.75 | −46.08% | −2.35 | 4.25 | 2.55 | Jual kuat |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 62.05 | −3.35% | −2.15 | 63.85 | 61.55 | Jual |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 115.05 | −1.83% | −2.15 | 115.05 | 115.05 | Jual |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 160.05 | −1.33% | −2.15 | 160.05 | 160.05 | Jual |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 211.55 | −1.01% | −2.15 | 211.55 | 211.55 | Jual |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 256.55 | −0.83% | −2.15 | 256.55 | 256.55 | Jual |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 301.55 | −0.71% | −2.15 | 301.55 | 301.55 | Jual |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 346.55 | −0.62% | −2.15 | 346.55 | 346.55 | Jual |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 391.55 | −0.55% | −2.15 | 391.55 | 391.55 | Jual |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 431.55 | −0.50% | −2.15 | 431.55 | 431.55 | Jual |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 471.55 | −0.45% | −2.15 | 471.55 | 471.55 | Jual |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 511.55 | −0.42% | −2.15 | 511.55 | 511.55 | Jual |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 551.55 | −0.39% | −2.15 | 551.55 | 551.55 | Jual |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 591.55 | −0.36% | −2.15 | 591.55 | 591.55 | Jual |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 631.55 | −0.34% | −2.15 | 631.55 | 631.55 | Jual |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 671.55 | −0.32% | −2.15 | 671.55 | 671.55 | Jual |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 711.55 | −0.30% | −2.15 | 711.55 | 711.55 | Jual |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 751.55 | −0.29% | −2.15 | 751.55 | 751.55 | Jual |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 791.55 | −0.27% | −2.15 | 791.55 | 791.55 | Jual |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 831.55 | −0.26% | −2.15 | 831.55 | 831.55 | Jual |
| ESTZ2030BTIC E-mini S&P 500 Futures (Dec 2030) | 2030-12-19 | 871.55 | −0.25% | −2.15 | 871.55 | 871.55 | Jual |