BTIC E-mini S&P 500 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ESTZ2024BTIC E-mini S&P 500 Futures (Dec 2024) | 2024-12-19 | 28.60 | −1.55% | −0.45 | 30.80 | 28.35 | Jual |
| ESTH2025BTIC E-mini S&P 500 Futures (Mar 2025) | 2025-03-20 | 89.10 | −0.50% | −0.45 | 89.10 | 89.10 | Jual |
| ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 143.60 | −0.31% | −0.45 | 143.60 | 143.60 | Jual |
| ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 197.60 | −0.23% | −0.45 | 197.60 | 197.60 | Jual |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 249.60 | −0.18% | −0.45 | 249.60 | 249.60 | Jual |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 301.10 | −0.15% | −0.45 | 301.10 | 301.10 | Jual |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 354.10 | −0.13% | −0.45 | 354.10 | 354.10 | Jual |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 399.10 | −0.11% | −0.45 | 399.10 | 399.10 | Jual |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 450.60 | −0.10% | −0.45 | 450.60 | 450.60 | Jual |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 495.60 | −0.09% | −0.45 | 495.60 | 495.60 | Jual |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 540.60 | −0.08% | −0.45 | 540.60 | 540.60 | Jual |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 585.60 | −0.08% | −0.45 | 585.60 | 585.60 | Jual |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 630.60 | −0.07% | −0.45 | 630.60 | 630.60 | Jual |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 670.60 | −0.07% | −0.45 | 670.60 | 670.60 | Jual |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 710.60 | −0.06% | −0.45 | 710.60 | 710.60 | Jual |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 750.60 | −0.06% | −0.45 | 750.60 | 750.60 | Jual |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 790.60 | −0.06% | −0.45 | 790.60 | 790.60 | Jual |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 830.60 | −0.05% | −0.45 | 830.60 | 830.60 | Jual |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 870.60 | −0.05% | −0.45 | 870.60 | 870.60 | Jual |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 910.60 | −0.05% | −0.45 | 910.60 | 910.60 | Jual |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 950.60 | −0.05% | −0.45 | 950.60 | 950.60 | Jual |