Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 19.10 | −2.55% | −0.50 | 20.15 | 18.05 | Jual |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 70.60 | −0.70% | −0.50 | 70.60 | 70.60 | Jual |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 123.60 | −0.40% | −0.50 | 123.60 | 123.60 | Jual |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 168.60 | −0.30% | −0.50 | 168.60 | 168.60 | Jual |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 220.10 | −0.23% | −0.50 | 220.10 | 220.10 | Jual |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 265.10 | −0.19% | −0.50 | 265.10 | 265.10 | Jual |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 310.10 | −0.16% | −0.50 | 310.10 | 310.10 | Jual |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 355.10 | −0.14% | −0.50 | 355.10 | 355.10 | Jual |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 400.10 | −0.12% | −0.50 | 400.10 | 400.10 | Jual |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 440.10 | −0.11% | −0.50 | 440.10 | 440.10 | Jual |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 480.10 | −0.10% | −0.50 | 480.10 | 480.10 | Jual |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 520.10 | −0.10% | −0.50 | 520.10 | 520.10 | Jual |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 560.10 | −0.09% | −0.50 | 560.10 | 560.10 | Jual |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 600.10 | −0.08% | −0.50 | 600.10 | 600.10 | Jual |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 640.10 | −0.08% | −0.50 | 640.10 | 640.10 | Jual |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 680.10 | −0.07% | −0.50 | 680.10 | 680.10 | Jual |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 720.10 | −0.07% | −0.50 | 720.10 | 720.10 | Jual |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 760.10 | −0.07% | −0.50 | 760.10 | 760.10 | Jual |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 800.10 | −0.06% | −0.50 | 800.10 | 800.10 | Jual |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 840.10 | −0.06% | −0.50 | 840.10 | 840.10 | Jual |
| ESTZ2030BTIC E-mini S&P 500 Futures (Dec 2030) | 2030-12-19 | 880.10 | −0.06% | −0.50 | 880.10 | 880.10 | Jual |