BTIC E-mini S&P 500 Futures (Mar 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 12.75 | −4.14% | −0.55 | 13.75 | 12.50 | Jual |
| ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 66.75 | −0.82% | −0.55 | 66.75 | 66.75 | Jual |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 118.75 | −0.46% | −0.55 | 118.75 | 118.75 | Jual |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 170.25 | −0.32% | −0.55 | 170.25 | 170.25 | Jual |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 223.25 | −0.25% | −0.55 | 223.25 | 223.25 | Jual |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 268.25 | −0.20% | −0.55 | 268.25 | 268.25 | Jual |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 319.75 | −0.17% | −0.55 | 319.75 | 319.75 | Jual |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 364.75 | −0.15% | −0.55 | 364.75 | 364.75 | Jual |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 409.75 | −0.13% | −0.55 | 409.75 | 409.75 | Jual |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 454.75 | −0.12% | −0.55 | 454.75 | 454.75 | Jual |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 499.75 | −0.11% | −0.55 | 499.75 | 499.75 | Jual |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 539.75 | −0.10% | −0.55 | 539.75 | 539.75 | Jual |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 579.75 | −0.09% | −0.55 | 579.75 | 579.75 | Jual |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 619.75 | −0.09% | −0.55 | 619.75 | 619.75 | Jual |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 659.75 | −0.08% | −0.55 | 659.75 | 659.75 | Jual |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 699.75 | −0.08% | −0.55 | 699.75 | 699.75 | Jual |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 739.75 | −0.07% | −0.55 | 739.75 | 739.75 | Jual |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 779.75 | −0.07% | −0.55 | 779.75 | 779.75 | Jual |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 819.75 | −0.07% | −0.55 | 819.75 | 819.75 | Jual |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 859.75 | −0.06% | −0.55 | 859.75 | 859.75 | Jual |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 899.75 | −0.06% | −0.55 | 899.75 | 899.75 | Jual |