BTIC E-mini S&P 500 Futures (Mar 2028)
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 2.15 | −15.69% | −0.40 | 2.45 | 1.65 | Jual |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 53.90 | −1.73% | −0.95 | 55.05 | 52.55 | Jual |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 106.90 | −0.88% | −0.95 | 106.90 | 106.90 | Jual |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 151.90 | −0.62% | −0.95 | 151.90 | 151.90 | Jual |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 203.40 | −0.46% | −0.95 | 203.40 | 203.40 | Jual |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 248.40 | −0.38% | −0.95 | 248.40 | 248.40 | Jual |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 293.40 | −0.32% | −0.95 | 293.40 | 293.40 | Jual |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 338.40 | −0.28% | −0.95 | 338.40 | 338.40 | Jual |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 383.40 | −0.25% | −0.95 | 383.40 | 383.40 | Jual |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 423.40 | −0.22% | −0.95 | 423.40 | 423.40 | Jual |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 463.40 | −0.20% | −0.95 | 463.40 | 463.40 | Jual |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 503.40 | −0.19% | −0.95 | 503.40 | 503.40 | Jual |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 543.40 | −0.17% | −0.95 | 543.40 | 543.40 | Jual |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 583.40 | −0.16% | −0.95 | 583.40 | 583.40 | Jual |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 623.40 | −0.15% | −0.95 | 623.40 | 623.40 | Jual |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 663.40 | −0.14% | −0.95 | 663.40 | 663.40 | Jual |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 703.40 | −0.13% | −0.95 | 703.40 | 703.40 | Jual |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 743.40 | −0.13% | −0.95 | 743.40 | 743.40 | Jual |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 783.40 | −0.12% | −0.95 | 783.40 | 783.40 | Jual |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 823.40 | −0.12% | −0.95 | 823.40 | 823.40 | Jual |
| ESTZ2030BTIC E-mini S&P 500 Futures (Dec 2030) | 2030-12-19 | 863.40 | −0.11% | −0.95 | 863.40 | 863.40 | Jual |
| ESTH2031BTIC E-mini S&P 500 Futures (Mar 2031) | 2031-03-20 | 903.40 | −0.11% | −0.95 | 903.40 | 903.40 | Neutral |