BTIC E-mini S&P 500 Futures (Sep 2025)
Tiada dagangan
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 5.10 | −22.73% | −1.50 | 6.85 | 4.70 | Jual |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 64.20 | −0.31% | −0.20 | 64.30 | 63.95 | Jual |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 117.20 | −0.17% | −0.20 | 117.20 | 117.20 | Jual |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 162.20 | −0.12% | −0.20 | 162.20 | 162.20 | Jual |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 213.70 | −0.09% | −0.20 | 213.70 | 213.70 | Jual |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 258.70 | −0.08% | −0.20 | 258.70 | 258.70 | Jual |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 303.70 | −0.07% | −0.20 | 303.70 | 303.70 | Jual |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 348.70 | −0.06% | −0.20 | 348.70 | 348.70 | Jual |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 393.70 | −0.05% | −0.20 | 393.70 | 393.70 | Jual |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 433.70 | −0.05% | −0.20 | 433.70 | 433.70 | Jual |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 473.70 | −0.04% | −0.20 | 473.70 | 473.70 | Jual |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 513.70 | −0.04% | −0.20 | 513.70 | 513.70 | Jual |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 553.70 | −0.04% | −0.20 | 553.70 | 553.70 | Jual |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 593.70 | −0.03% | −0.20 | 593.70 | 593.70 | Jual |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 633.70 | −0.03% | −0.20 | 633.70 | 633.70 | Jual |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 673.70 | −0.03% | −0.20 | 673.70 | 673.70 | Jual |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 713.70 | −0.03% | −0.20 | 713.70 | 713.70 | Jual |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 753.70 | −0.03% | −0.20 | 753.70 | 753.70 | Jual |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 793.70 | −0.03% | −0.20 | 793.70 | 793.70 | Jual |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 833.70 | −0.02% | −0.20 | 833.70 | 833.70 | Jual |
| ESTZ2030BTIC E-mini S&P 500 Futures (Dec 2030) | 2030-12-19 | 873.70 | −0.02% | −0.20 | 873.70 | 873.70 | Jual |