Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 29.80 | −8.59% | −2.80 | 31.50 | 29.35 | Jual kuat |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 81.30 | −2.17% | −1.80 | 81.30 | 81.30 | Jual kuat |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 134.30 | −1.32% | −1.80 | 134.30 | 134.30 | Jual kuat |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 179.30 | −0.99% | −1.80 | 179.30 | 179.30 | Jual kuat |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 230.80 | −0.77% | −1.80 | 230.80 | 230.80 | Jual kuat |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 275.80 | −0.65% | −1.80 | 275.80 | 275.80 | Jual kuat |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 320.80 | −0.56% | −1.80 | 320.80 | 320.80 | Jual kuat |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 365.80 | −0.49% | −1.80 | 365.80 | 365.80 | Jual kuat |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 410.80 | −0.44% | −1.80 | 410.80 | 410.80 | Jual kuat |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 450.80 | −0.40% | −1.80 | 450.80 | 450.80 | Jual kuat |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 490.80 | −0.37% | −1.80 | 490.80 | 490.80 | Jual kuat |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 530.80 | −0.34% | −1.80 | 530.80 | 530.80 | Jual kuat |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 570.80 | −0.31% | −1.80 | 570.80 | 570.80 | Jual kuat |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 610.80 | −0.29% | −1.80 | 610.80 | 610.80 | Jual kuat |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 650.80 | −0.28% | −1.80 | 650.80 | 650.80 | Jual kuat |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 690.80 | −0.26% | −1.80 | 690.80 | 690.80 | Jual kuat |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 730.80 | −0.25% | −1.80 | 730.80 | 730.80 | Jual kuat |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 770.80 | −0.23% | −1.80 | 770.80 | 770.80 | Jual kuat |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 810.80 | −0.22% | −1.80 | 810.80 | 810.80 | Jual kuat |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 850.80 | −0.21% | −1.80 | 850.80 | 850.80 | Jual kuat |
| ESTZ2030BTIC E-mini S&P 500 Futures (Dec 2030) | 2030-12-19 | 890.80 | −0.20% | −1.80 | 890.80 | 890.80 | Jual kuat |