BTIC E-mini S&P 500 Futures (Dec 2025)
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 3.75 | +36.36% | +1.00 | 6.85 | 3.55 | Jual |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 61.65 | −0.64% | −0.40 | 63.75 | 61.30 | Jual |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 114.65 | −0.35% | −0.40 | 114.65 | 114.65 | Jual |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 159.65 | −0.25% | −0.40 | 159.65 | 159.65 | Jual |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 211.15 | −0.19% | −0.40 | 211.15 | 211.15 | Jual |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 256.15 | −0.16% | −0.40 | 256.15 | 256.15 | Jual |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 301.15 | −0.13% | −0.40 | 301.15 | 301.15 | Jual |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 346.15 | −0.12% | −0.40 | 346.15 | 346.15 | Jual |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 391.15 | −0.10% | −0.40 | 391.15 | 391.15 | Jual |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 431.15 | −0.09% | −0.40 | 431.15 | 431.15 | Jual |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 471.15 | −0.08% | −0.40 | 471.15 | 471.15 | Jual |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 511.15 | −0.08% | −0.40 | 511.15 | 511.15 | Jual |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 551.15 | −0.07% | −0.40 | 551.15 | 551.15 | Jual |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 591.15 | −0.07% | −0.40 | 591.15 | 591.15 | Jual |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 631.15 | −0.06% | −0.40 | 631.15 | 631.15 | Jual |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 671.15 | −0.06% | −0.40 | 671.15 | 671.15 | Jual |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 711.15 | −0.06% | −0.40 | 711.15 | 711.15 | Jual |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 751.15 | −0.05% | −0.40 | 751.15 | 751.15 | Jual |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 791.15 | −0.05% | −0.40 | 791.15 | 791.15 | Jual |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 831.15 | −0.05% | −0.40 | 831.15 | 831.15 | Jual |
| ESTZ2030BTIC E-mini S&P 500 Futures (Dec 2030) | 2030-12-19 | 871.15 | −0.05% | −0.40 | 871.15 | 871.15 | Jual |