Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
M2KU2024Micro E-mini Russell 2000 Index Futures (Sep 2024) | 2024-09-20 | 2048.1 | −0.82% | −16.9 | 2079.4 | 2047.9 | Jual |
M2KZ2024Micro E-mini Russell 2000 Index Futures (Dec 2024) | 2024-12-20 | 2072.8 | −0.65% | −13.5 | 2100.0 | 2072.8 | Jual |
M2KH2025Micro E-mini Russell 2000 Index Futures (Mar 2025) | 2025-03-21 | 2110.2 | +0.48% | 10.1 | 2110.2 | 2110.2 | Beli |
M2KM2025Micro E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2131.6 | +0.48% | 10.1 | 2131.6 | 2131.6 | Beli |
M2KU2025Micro E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2153.0 | +0.48% | 10.2 | 2153.0 | 2153.0 | — |