Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,866.00 | −0.24% | −16.75 | 6,884.50 | 6,862.25 | Beli |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,925.50 | −0.26% | −18.00 | 6,941.00 | 6,925.00 | Beli |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,983.50 | −0.20% | −14.25 | 6,989.00 | 6,983.50 | Beli |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 7,050.75 | +0.12% | +8.50 | 7,050.75 | 7,050.75 | Beli |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 7,099.50 | +0.12% | +8.50 | 7,099.50 | 7,099.50 | Beli |