Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,750.25 | +0.95% | +63.75 | 6,751.25 | 6,683.25 | Beli |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,807.00 | +0.96% | +65.00 | 6,807.00 | 6,739.50 | Beli |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,850.50 | +0.86% | +58.50 | 6,852.00 | 6,796.00 | Beli |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,839.25 | −0.09% | −6.00 | 6,839.25 | 6,839.25 | Neutral |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6,883.50 | −0.11% | −7.25 | 6,883.50 | 6,870.00 | Jual |