Micro E-mini S&P 500 Index Futures (Mar 2021) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5,749.00 | −0.16% | −9.25 | 5,776.50 | 5,724.25 | Jual |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5,805.75 | −0.20% | −11.75 | 5,835.50 | 5,783.00 | Jual |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5,866.25 | −0.06% | −3.25 | 5,885.00 | 5,845.75 | Jual |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 5,920.00 | +0.33% | 19.50 | 5,920.00 | 5,900.50 | Jual |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 5,968.25 | +0.24% | 14.50 | 5,968.25 | 5,968.25 | Jual |