Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,844.25 | −0.18% | −12.50 | 6,867.00 | 6,839.25 | Beli |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,904.25 | −0.20% | −13.50 | 6,927.50 | 6,901.00 | Beli |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,956.25 | −0.23% | −15.75 | 6,981.25 | 6,956.25 | Beli |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 7,021.75 | +1.57% | +108.50 | 7,021.75 | 6,957.00 | Beli kuat |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 7,068.25 | +1.56% | +108.50 | 7,068.25 | 7,068.25 | Beli |