Micro E-mini S&P 500 Index Futures (Mar 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5,910.25 | −0.46% | −27.50 | 5,971.75 | 5,905.25 | Beli |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5,974.00 | −0.48% | −28.75 | 6,036.25 | 5,970.00 | Beli |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 6,032.50 | −0.45% | −27.50 | 6,093.25 | 6,032.50 | Beli |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,115.00 | −0.02% | −1.00 | 6,115.00 | 6,100.00 | Beli |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,168.75 | −0.02% | −1.00 | 6,168.75 | 6,136.00 | Beli |