Micro E-mini S&P 500 Index Futures (Jun 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5,990.25 | +0.05% | 3.25 | 6,040.00 | 5,988.00 | Beli |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 6,057.25 | +0.06% | 3.50 | 6,107.25 | 6,054.75 | Beli |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 6,120.75 | +0.11% | 7.00 | 6,166.50 | 6,119.00 | Beli |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,172.00 | +0.37% | 22.50 | 6,176.25 | 6,120.00 | Beli |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,250.00 | +0.33% | 20.50 | 6,250.00 | 6,250.00 | Beli |