Micro E-mini S&P 500 Index Futures (Jun 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MESM2024Micro E-mini S&P 500 Index Futures (Jun 2024) | 2024-06-21 | 5045.25 | −0.43% | −21.75 | 5065.50 | 5037.75 | Jual |
| MESU2024Micro E-mini S&P 500 Index Futures (Sep 2024) | 2024-09-20 | 5102.25 | −0.42% | −21.75 | 5122.00 | 5094.50 | Jual |
| MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5151.00 | −0.56% | −29.25 | 5179.00 | 5151.00 | Jual |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5235.75 | −1.51% | −80.25 | 5235.75 | 5235.75 | Jual |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5290.50 | −1.49% | −80.00 | 5290.50 | 5290.50 | Jual Kuat |