Micro E-mini S&P 500 Index Futures (Jun 2021) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 6,010.25 | +0.48% | +28.75 | 6,020.00 | 5,918.25 | Beli |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,240.75 | −0.21% | −13.00 | 6,257.75 | 6,236.00 | Beli |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,291.25 | −0.22% | −14.00 | 6,309.00 | 6,290.00 | Beli |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,355.50 | +0.47% | +30.00 | 6,365.25 | 6,329.50 | Beli kuat |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,400.75 | +0.47% | +30.00 | 6,400.75 | 6,400.75 | Beli kuat |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,445.75 | +0.47% | +30.00 | 6,445.75 | 6,445.75 | Beli kuat |