Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,768.25 | +0.98% | +65.75 | 6,769.25 | 6,693.75 | Beli kuat |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,825.50 | +1.00% | +67.50 | 6,825.50 | 6,750.00 | Beli kuat |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,869.25 | +0.94% | +64.00 | 6,870.00 | 6,811.00 | Beli kuat |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,857.00 | +0.50% | +34.00 | 6,857.00 | 6,857.00 | Neutral |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6,900.25 | +0.50% | +34.00 | 6,900.25 | 6,900.25 | Neutral |