Micro E-mini S&P 500 Index Futures (Jun 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MESM2024Micro E-mini S&P 500 Index Futures (Jun 2024) | 2024-06-21 | 5487.25 | +0.91% | 49.75 | 5494.00 | 5424.75 | Beli Kuat |
| MESU2024Micro E-mini S&P 500 Index Futures (Sep 2024) | 2024-09-20 | 5554.00 | +0.94% | 51.75 | 5561.25 | 5489.75 | Beli Kuat |
| MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5615.00 | +0.93% | 51.50 | 5621.00 | 5551.75 | Beli Kuat |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5622.50 | −0.04% | −2.00 | 5622.50 | 5622.50 | Beli |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5675.25 | −0.04% | −2.00 | 5675.25 | 5675.25 | Beli |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 5725.00 | −0.03% | −2.00 | 5725.00 | 5725.00 | — |