Micro E-mini S&P 500 Index Futures (Sep 2021) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5,159.50 | −2.88% | −153.25 | 5,309.50 | 5,151.75 | Jual kuat |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 5,201.75 | −2.89% | −154.75 | 5,350.00 | 5,194.00 | Jual kuat |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 5,242.00 | −2.89% | −155.75 | 5,372.75 | 5,232.50 | Jual kuat |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 5,347.25 | −1.69% | −91.75 | 5,400.00 | 5,347.25 | Jual |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 5,481.00 | +0.09% | 4.75 | 5,481.00 | 5,481.00 | Neutral |