Micro E-mini S&P 500 Index Futures (Sep 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5,626.00 | +0.09% | 5.25 | 5,637.75 | 5,557.75 | Jual |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5,676.50 | +0.08% | 4.75 | 5,687.00 | 5,608.00 | Jual |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 5,730.25 | +0.21% | 11.75 | 5,733.50 | 5,659.75 | Jual |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 5,732.00 | −0.50% | −28.75 | 5,732.00 | 5,732.00 | Jual kuat |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 5,801.25 | −2.76% | −164.75 | 5,870.00 | 5,801.25 | Jual kuat |