Micro E-mini S&P 500 Index Futures (Dec 2021) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 6,156.00 | +0.39% | 24.00 | 6,157.25 | 6,131.00 | Beli kuat |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 6,214.25 | +0.38% | 23.75 | 6,215.25 | 6,189.25 | Beli kuat |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,269.00 | +0.35% | 22.00 | 6,270.00 | 6,249.50 | Beli kuat |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,304.75 | +0.06% | 3.50 | 6,304.75 | 6,304.75 | Beli |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,358.75 | 0.00% | 0.00 | 6,358.75 | 6,358.75 | Beli |