Micro E-mini S&P 500 Index Futures (Dec 2021) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5,679.50 | −0.09% | −5.00 | 5,715.75 | 5,662.75 | Beli |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 5,727.50 | −0.09% | −5.25 | 5,764.00 | 5,711.25 | Beli |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 5,771.00 | −0.11% | −6.50 | 5,805.00 | 5,761.00 | Beli |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 5,823.00 | +0.58% | +33.75 | 5,823.00 | 5,820.00 | Beli |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 5,870.00 | +0.10% | +6.00 | 5,870.00 | 5,867.00 | Beli kuat |