Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,791.50 | +0.54% | +36.25 | 6,801.50 | 6,740.25 | Beli |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,854.25 | +0.57% | +38.75 | 6,862.00 | 6,801.00 | Beli |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,903.00 | +0.50% | +34.25 | 6,915.25 | 6,857.25 | Beli |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,918.50 | −0.10% | −6.75 | 6,918.50 | 6,918.50 | Jual |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6,966.00 | −0.10% | −6.75 | 7,000.00 | 6,966.00 | Jual |