Micro E-mini S&P 500 Index Futures (Dec 2024)
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,796.54 | +0.27% | +18.29 | 6,802.75 | 6,767.25 | Neutral |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,915.75 | +0.41% | +28.50 | 6,917.00 | 6,900.25 | Beli kuat |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,967.00 | +0.41% | +28.75 | 6,968.50 | 6,949.00 | Beli |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,983.00 | +0.74% | +51.25 | 6,983.00 | 6,973.50 | Beli |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 7,044.00 | +0.18% | +13.00 | 7,053.00 | 7,044.00 | Beli |
| MESH2027Micro E-mini S&P 500 Index Futures (Mar 2027) | 2027-03-19 | 7,080.25 | +0.84% | +58.75 | 7,080.25 | 7,080.25 | Jual kuat |