Micro E-mini S&P 500 Index Futures (Dec 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 6,061.00 | −0.01% | −0.75 | 6,067.50 | 6,047.50 | Beli |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 6,128.50 | −0.02% | −1.25 | 6,135.25 | 6,115.50 | Beli |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 6,177.00 | −0.23% | −14.00 | 6,195.00 | 6,177.00 | Beli |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,248.00 | +0.17% | 10.75 | 6,248.00 | 6,248.00 | Beli kuat |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,302.75 | +0.17% | 10.75 | 6,302.75 | 6,302.75 | Beli |