Micro E-mini S&P 500 Index Futures (Dec 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-20 | 6,010.25 | +0.48% | +28.75 | 6,020.00 | 5,918.25 | Beli | |
2025-09-19 | 6,247.00 | −0.11% | −6.75 | 6,257.75 | 6,227.25 | Beli | |
2025-12-19 | 6,297.00 | −0.13% | −8.25 | 6,309.00 | 6,279.00 | Beli | |
2026-03-20 | 6,357.75 | +0.04% | +2.25 | 6,357.75 | 6,342.50 | Beli | |
2026-06-18 | 6,400.75 | +0.47% | +30.00 | 6,400.75 | 6,400.75 | Beli kuat | |
2026-09-18 | 6,445.75 | +0.47% | +30.00 | 6,445.75 | 6,445.75 | Beli kuat |