Micro E-mini S&P 500 Index Futures (Mar 2025)
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,737.00 | +0.16% | +10.50 | 6,743.25 | 6,720.25 | Neutral |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,788.50 | +0.15% | +10.00 | 6,795.00 | 6,771.25 | Neutral |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,838.00 | +0.14% | +9.25 | 6,844.00 | 6,822.00 | Jual |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,877.75 | −1.10% | −76.75 | 6,877.75 | 6,877.75 | Jual |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6,921.00 | −0.07% | −4.75 | 6,921.00 | 6,921.00 | Jual kuat |
| MESH2027Micro E-mini S&P 500 Index Futures (Mar 2027) | 2027-03-19 | 6,973.75 | −1.05% | −74.00 | 6,973.75 | 6,973.75 | Neutral |