Micro E-mini S&P 500 Index Futures (Jun 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 6,003.00 | −0.06% | −3.50 | 6,019.00 | 5,976.25 | Beli |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 6,069.75 | −0.06% | −3.75 | 6,085.75 | 6,044.00 | Beli |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 6,127.00 | −0.12% | −7.25 | 6,147.25 | 6,106.75 | Beli |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,150.00 | −0.68% | −42.25 | 6,170.00 | 6,150.00 | Beli |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,249.00 | +0.31% | 19.50 | 6,260.00 | 6,249.00 | Beli |