Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,861.25 | −0.01% | −0.75 | 6,866.75 | 6,857.00 | Beli |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,919.50 | −0.01% | −0.75 | 6,924.50 | 6,916.00 | Beli |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,972.00 | −0.01% | −0.50 | 6,972.00 | 6,972.00 | Beli |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 7,020.75 | +0.25% | +17.25 | 7,020.75 | 7,020.75 | Beli |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 7,067.25 | +0.24% | +17.25 | 7,067.25 | 7,067.25 | Beli |