Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,740.75 | −0.28% | −19.25 | 6,775.00 | 6,736.75 | Jual |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,800.00 | −0.29% | −20.00 | 6,834.50 | 6,800.00 | Jual |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,854.25 | −0.29% | −20.25 | 6,876.50 | 6,854.25 | Jual |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,925.25 | −1.67% | −117.75 | 6,925.25 | 6,925.25 | Jual |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6,972.75 | −1.66% | −117.75 | 6,972.75 | 6,972.75 | Jual kuat |