Micro E-mini S&P 500 Index Futures (Sep 2021) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 6,015.50 | +1.17% | +69.50 | 6,025.00 | 5,930.00 | Beli |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,069.50 | +1.17% | +70.25 | 6,078.75 | 5,985.00 | Beli |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,120.75 | +1.17% | +70.75 | 6,128.00 | 6,037.00 | Beli |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,102.50 | −0.57% | −35.25 | 6,144.00 | 6,099.00 | Beli |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,150.75 | −0.57% | −35.25 | 6,150.75 | 6,150.75 | Beli |